Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
17.956,22 +24,05 (+0,13%) Euro Stoxx 50
4.909,24 -11,98 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.789,61 +852,30 (+1,58%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:52AM CDT. Markt geöffnet.
Strike:95.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00095000 | 2024-04-24 12:16PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 248 | 268.75% |
| VIX240618C00095000 | 2024-04-24 10:07AM CDT | 2024-06-18 | 0.07 | 0.02 | 0.07 | 0.00 | - | 5 | 364 | 199.22% |
| VIX240717C00095000 | 2024-04-12 8:50AM CDT | 2024-07-17 | 0.11 | 0.05 | 0.11 | 0.00 | - | 253 | 255 | 168.75% |
| VIX240821C00095000 | 2023-11-28 11:29AM CDT | 2024-08-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 2 | 168.95% |
| VIX240918C00095000 | 2024-04-16 3:07PM CDT | 2024-09-18 | 0.20 | 0.11 | 0.18 | 0.00 | - | - | 1 | 135.16% |
| VIX241016C00095000 | 2024-05-01 9:36AM CDT | 2024-10-16 | 0.20 | 0.12 | 0.28 | 0.00 | - | 1 | 23 | 129.30% |
| VIX241120C00095000 | 2024-04-03 8:57AM CDT | 2024-11-20 | 0.20 | 0.07 | 0.32 | 0.00 | - | 3 | 4 | 117.19% |
| VIX241218C00095000 | 2024-04-04 2:04PM CDT | 2024-12-18 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 112.31% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00095000 | 2024-04-30 11:38AM CDT | 2024-05-22 | 79.33 | 79.35 | 79.55 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 76.00 | 76.20 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
